SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 79.35 81.95 78.25 80.55 53.02 Thousand
12 Jul, 2022 79.75 81.95 78.2 78.7 29.94 Thousand
11 Jul, 2022 82.45 82.45 79.8 80.55 53.22 Thousand
08 Jul, 2022 81.2 83.75 80.35 81.9 432.7 Thousand
07 Jul, 2022 79.2 81.0 79.2 80.55 10.68 Thousand
06 Jul, 2022 79.35 79.75 78.05 79.1 13.09 Thousand
05 Jul, 2022 82.25 82.25 79.15 79.6 27.88 Thousand
04 Jul, 2022 81.85 81.85 79.7 81.5 8369.00
01 Jul, 2022 79.4 81.7 79.1 80.7 9550.00
30 Jun, 2022 84.8 84.8 81.25 81.45 10.98 Thousand