SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 42.0 42.95 41.8 42.0 61.69 Thousand
01 Nov, 2019 41.5 42.3 41.5 42.05 40.02 Thousand
31 Oct, 2019 41.95 42.2 41.05 41.25 33.33 Thousand
30 Oct, 2019 41.0 42.5 41.0 41.35 80.09 Thousand
29 Oct, 2019 42.0 42.8 40.15 41.0 105.66 Thousand
27 Oct, 2019 41.7 42.9 41.6 42.45 11.9 Thousand
25 Oct, 2019 41.25 41.65 40.9 40.95 9120.00
24 Oct, 2019 41.15 41.95 41.15 41.4 12.52 Thousand
23 Oct, 2019 41.0 42.95 41.0 41.4 19.6 Thousand
22 Oct, 2019 42.8 42.8 41.2 41.5 22.17 Thousand