SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 42.6 43.5 41.1 41.6 18.64 Thousand
17 Oct, 2019 41.25 42.3 40.6 41.95 14.77 Thousand
16 Oct, 2019 42.35 42.35 41.1 41.35 12.75 Thousand
15 Oct, 2019 41.5 44.0 41.0 42.3 28.15 Thousand
14 Oct, 2019 41.95 42.3 41.2 41.5 7423.00
11 Oct, 2019 41.35 42.25 41.1 42.0 12.5 Thousand
10 Oct, 2019 42.75 42.75 40.95 41.3 10.87 Thousand
09 Oct, 2019 41.6 41.9 41.05 41.45 8549.00
07 Oct, 2019 43.8 43.8 41.0 41.55 19.77 Thousand
04 Oct, 2019 43.9 43.9 42.05 42.85 13.31 Thousand