SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 39.4 40.8 39.0 40.25 48.01 Thousand
02 Dec, 2019 40.35 40.4 39.4 39.45 7627.00
29 Nov, 2019 40.15 40.45 39.05 39.7 41.57 Thousand
28 Nov, 2019 40.1 42.45 39.0 39.4 118.62 Thousand
27 Nov, 2019 40.5 40.75 39.7 40.0 22.25 Thousand
26 Nov, 2019 41.0 41.75 40.7 40.85 20.2 Thousand
25 Nov, 2019 40.55 41.55 40.05 40.7 23.12 Thousand
22 Nov, 2019 40.0 40.5 40.0 40.15 6502.00
21 Nov, 2019 40.0 40.75 39.8 40.15 19.82 Thousand
20 Nov, 2019 40.9 41.0 40.0 40.15 16.82 Thousand