SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 41.7 42.0 40.5 41.65 14.27 Thousand
31 Dec, 2019 41.7 41.7 40.55 40.65 4099.00
30 Dec, 2019 40.4 42.25 40.4 40.85 28.88 Thousand
27 Dec, 2019 40.05 41.95 39.7 40.65 15.57 Thousand
26 Dec, 2019 42.0 42.0 39.65 40.05 13.2 Thousand
24 Dec, 2019 40.7 42.05 39.5 41.35 40.45 Thousand
23 Dec, 2019 39.4 40.8 39.2 40.2 17.16 Thousand
20 Dec, 2019 40.15 40.2 39.3 39.45 4677.00
19 Dec, 2019 40.5 40.5 39.25 39.35 17.16 Thousand
18 Dec, 2019 39.6 40.7 39.5 39.55 13.85 Thousand