Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 70.93 73.27 70.93 71.66 120.22 Thousand
15 Feb, 2022 71.17 71.81 68.34 70.93 159.72 Thousand
14 Feb, 2022 72.05 72.78 68.88 70.19 211.53 Thousand
11 Feb, 2022 76.4 76.4 73.37 73.81 100.61 Thousand
10 Feb, 2022 77.18 79.57 74.79 75.52 239.73 Thousand
09 Feb, 2022 78.16 80.94 76.11 76.69 719.09 Thousand
08 Feb, 2022 70.73 78.89 70.49 77.38 831.86 Thousand
07 Feb, 2022 70.19 71.32 69.76 70.44 134.24 Thousand
04 Feb, 2022 70.34 71.27 68.19 68.73 369.35 Thousand
03 Feb, 2022 71.27 71.27 69.61 70.1 264.23 Thousand