Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 60.13 61.3 59.84 60.38 98.44 Thousand
16 Mar, 2022 60.52 61.01 59.64 59.79 57.67 Thousand
15 Mar, 2022 61.26 61.4 59.16 59.45 98.11 Thousand
14 Mar, 2022 62.82 62.82 59.89 60.13 383.39 Thousand
11 Mar, 2022 61.55 62.97 60.67 61.84 115.84 Thousand
10 Mar, 2022 61.45 64.19 59.59 60.91 213.11 Thousand
09 Mar, 2022 58.42 62.04 58.03 60.23 169.68 Thousand
08 Mar, 2022 57.69 59.11 57.15 57.93 55.06 Thousand
07 Mar, 2022 58.62 59.25 56.96 57.49 88.9 Thousand
04 Mar, 2022 60.43 60.43 58.76 59.4 75.09 Thousand