Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 81.72 81.92 76.84 77.28 260.55 Thousand
17 Jan, 2022 78.65 82.46 78.25 80.31 657.58 Thousand
14 Jan, 2022 75.62 78.55 74.64 77.82 376.94 Thousand
13 Jan, 2022 73.57 76.59 73.57 74.84 138.32 Thousand
12 Jan, 2022 75.71 76.06 71.66 74.1 405.71 Thousand
11 Jan, 2022 74.74 76.64 74.25 74.84 118.33 Thousand
10 Jan, 2022 75.23 76.11 73.96 74.74 204.66 Thousand
07 Jan, 2022 75.08 76.11 73.76 74.84 272.78 Thousand
06 Jan, 2022 75.71 75.71 73.37 74.4 62.06 Thousand
05 Jan, 2022 76.64 77.28 74.3 75.23 128.86 Thousand