Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 89.05 89.88 85.53 87.49 492.92 Thousand
23 Nov, 2022 84.31 91.05 84.31 88.51 1.65 Million
22 Nov, 2022 86.51 89.54 83.04 83.48 2.05 Million
21 Nov, 2022 71.12 83.09 70.83 83.09 2.02 Million
18 Nov, 2022 70.34 71.76 68.78 69.27 61.9 Thousand
17 Nov, 2022 71.07 72.0 69.9 70.49 46.48 Thousand
16 Nov, 2022 71.42 71.81 69.46 70.73 76.21 Thousand
15 Nov, 2022 73.96 75.13 70.44 70.83 172.42 Thousand
14 Nov, 2022 68.05 74.2 67.22 72.73 484.32 Thousand
11 Nov, 2022 69.02 69.27 67.22 68.05 62.72 Thousand