Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 67.9 68.14 66.92 67.12 34.95 Thousand
24 Oct, 2022 68.09 68.39 67.26 67.85 27.15 Thousand
21 Oct, 2022 67.46 69.95 66.68 67.12 91.01 Thousand
20 Oct, 2022 67.41 68.88 66.78 68.09 49.52 Thousand
19 Oct, 2022 67.65 69.27 67.41 67.7 57.01 Thousand
18 Oct, 2022 68.29 69.56 66.97 67.65 50.81 Thousand
17 Oct, 2022 69.56 69.76 66.97 67.7 64.68 Thousand
14 Oct, 2022 70.24 71.86 69.56 69.76 123.74 Thousand
13 Oct, 2022 68.53 71.07 68.53 69.17 92.78 Thousand
12 Oct, 2022 68.63 69.95 67.31 68.44 114.07 Thousand