Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 112.55 129.94 112.55 128.28 3.21 Million
07 Dec, 2022 113.57 114.4 109.62 112.35 352.89 Thousand
06 Dec, 2022 110.25 118.11 108.69 113.52 1.21 Million
05 Dec, 2022 110.4 121.83 110.3 112.84 2.74 Million
02 Dec, 2022 88.02 106.15 88.02 106.15 3.16 Million
01 Dec, 2022 88.22 89.49 86.95 88.46 201.02 Thousand
30 Nov, 2022 89.98 90.96 87.44 88.17 190.05 Thousand
29 Nov, 2022 87.68 92.62 87.68 89.54 568.01 Thousand
28 Nov, 2022 89.34 92.23 87.54 88.42 417.71 Thousand
25 Nov, 2022 87.93 92.27 86.95 88.61 586.09 Thousand