Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 119.48 120.9 116.89 118.41 298.19 Thousand
04 Jan, 2023 122.36 123.29 116.8 118.31 458.3 Thousand
03 Jan, 2023 124.86 125.3 121.19 122.32 358.18 Thousand
02 Jan, 2023 126.03 126.91 118.31 123.93 783.81 Thousand
30 Dec, 2022 143.61 145.47 123.19 123.49 2.87 Million
29 Dec, 2022 126.47 138.92 121.0 136.87 2.02 Million
28 Dec, 2022 121.14 131.6 119.73 126.47 1.49 Million
27 Dec, 2022 126.03 126.03 116.8 121.14 271.07 Thousand
26 Dec, 2022 113.33 121.92 111.47 119.29 369.62 Thousand
23 Dec, 2022 115.18 120.61 111.42 112.64 580.88 Thousand