Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 107.47 108.44 102.87 106.0 138.17 Thousand
02 Feb, 2023 105.51 109.42 103.61 104.63 119.4 Thousand
01 Feb, 2023 108.15 113.13 103.22 104.97 422.82 Thousand
31 Jan, 2023 104.05 108.44 103.17 106.73 155.05 Thousand
30 Jan, 2023 100.87 107.66 95.11 103.9 307.72 Thousand
27 Jan, 2023 109.91 112.59 98.72 100.87 384.12 Thousand
25 Jan, 2023 111.23 112.74 107.47 109.66 173.08 Thousand
24 Jan, 2023 113.47 114.3 110.79 111.23 108.05 Thousand
23 Jan, 2023 115.28 115.62 113.33 113.47 109.07 Thousand
20 Jan, 2023 116.41 119.68 113.96 114.89 174.3 Thousand