Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 50.12 51.58 47.14 47.72 71.35 Thousand
31 Dec, 2019 51.34 51.34 48.9 50.07 21.11 Thousand
30 Dec, 2019 53.73 53.73 47.87 50.7 755.1 Thousand
27 Dec, 2019 45.82 48.07 45.53 46.36 71.54 Thousand
26 Dec, 2019 46.41 46.6 44.99 45.48 23.16 Thousand
24 Dec, 2019 47.48 47.92 45.23 45.72 56.23 Thousand
23 Dec, 2019 47.58 48.6 46.89 47.48 11.55 Thousand
20 Dec, 2019 48.07 48.7 46.01 47.58 12.57 Thousand
19 Dec, 2019 49.29 50.8 46.55 48.02 53.9 Thousand
18 Dec, 2019 51.39 51.39 48.95 49.29 15.89 Thousand