Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 50.8 51.24 49.39 50.12 15.26 Thousand
16 Dec, 2019 51.68 51.68 50.31 50.75 8641.00
13 Dec, 2019 48.95 51.19 48.95 50.31 14.49 Thousand
12 Dec, 2019 50.31 50.31 49.04 49.68 10.4 Thousand
11 Dec, 2019 51.73 51.73 49.53 50.02 9374.00
10 Dec, 2019 52.85 52.85 49.83 50.31 13.77 Thousand
09 Dec, 2019 52.66 52.66 50.9 51.63 16.38 Thousand
06 Dec, 2019 50.26 51.97 50.12 51.1 39.4 Thousand
05 Dec, 2019 49.09 52.76 49.09 49.53 19.76 Thousand
04 Dec, 2019 49.39 50.07 48.41 49.04 9166.00