Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 43.96 45.09 43.96 44.65 37.02 Thousand
28 Jan, 2020 47.14 47.97 43.57 43.87 148.86 Thousand
27 Jan, 2020 48.56 48.8 46.6 46.99 22.36 Thousand
24 Jan, 2020 49.43 49.48 47.92 48.85 74.78 Thousand
23 Jan, 2020 47.87 49.09 47.87 48.8 83.28 Thousand
22 Jan, 2020 48.41 49.34 48.21 48.36 38.3 Thousand
21 Jan, 2020 48.99 49.83 48.16 48.7 89.53 Thousand
20 Jan, 2020 50.36 50.36 48.02 49.48 253.12 Thousand
17 Jan, 2020 47.77 49.87 47.48 49.68 511.34 Thousand
16 Jan, 2020 48.85 48.85 46.99 47.77 187.57 Thousand