SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 134.3 135.75 131.0 131.7 48.76 Million
03 Apr, 2024 132.0 135.95 130.8 133.35 43.91 Million
02 Apr, 2024 125.85 134.65 124.1 132.5 68.38 Million
01 Apr, 2024 122.7 126.2 122.7 125.4 68.38 Million
31 Mar, 2024 122.7 126.2 122.7 125.4 19.8 Million
28 Mar, 2024 123.9 124.75 121.0 121.4 18.58 Million
27 Mar, 2024 122.0 127.15 121.5 122.8 44.97 Million
26 Mar, 2024 122.9 123.75 120.4 121.4 44.97 Million
25 Mar, 2024 122.9 123.75 120.4 121.4 19.12 Million
22 Mar, 2024 120.8 124.8 119.8 122.9 24.07 Million