SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 123.65 128.4 122.55 127.5 19.89 Million
15 Apr, 2024 122.15 127.25 121.7 124.2 41.09 Million
14 Apr, 2024 122.15 127.25 121.7 124.2 41.09 Million
12 Apr, 2024 131.0 134.15 130.2 130.85 18.24 Million
11 Apr, 2024 131.0 134.15 130.2 130.85 18.24 Million
10 Apr, 2024 131.0 133.55 130.55 132.4 18.01 Million
09 Apr, 2024 135.7 135.7 130.25 130.7 20.38 Million
08 Apr, 2024 136.4 137.1 133.35 135.1 21.04 Million
07 Apr, 2024 136.4 137.1 133.35 135.1 21.04 Million
05 Apr, 2024 131.6 137.5 128.7 135.4 48.76 Million