SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 128.4 129.55 123.0 123.45 14.31 Million
08 May, 2024 126.85 130.2 125.25 128.2 14.65 Million
07 May, 2024 132.15 132.65 125.6 126.6 22.14 Million
06 May, 2024 136.4 136.9 130.5 132.45 22.14 Million
05 May, 2024 136.4 136.9 130.5 132.45 18.42 Million
03 May, 2024 137.6 139.75 133.0 135.15 19.29 Million
02 May, 2024 135.0 138.65 133.65 137.15 20.22 Million
01 May, 2024 135.0 138.65 133.65 137.15 20.22 Million
30 Apr, 2024 137.7 139.25 133.9 134.4 22.52 Million
29 Apr, 2024 136.0 141.3 135.4 137.1 29.35 Million