SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 153.0 153.0 141.35 143.15 47.11 Million
31 May, 2024 135.5 143.5 130.55 139.7 30.91 Million
30 May, 2024 133.9 136.6 131.5 133.7 32.56 Million
29 May, 2024 139.35 141.5 136.0 139.7 32.56 Million
28 May, 2024 145.3 145.45 137.6 139.0 18.72 Million
27 May, 2024 145.65 147.2 141.95 144.5 18.72 Million
26 May, 2024 145.65 147.2 141.95 144.5 16.54 Million
24 May, 2024 147.4 149.75 143.55 144.85 15.04 Million
23 May, 2024 146.2 152.0 144.85 147.4 31.44 Million
22 May, 2024 149.0 153.0 144.55 146.2 33.31 Million