SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 135.35 151.2 133.5 148.15 82.85 Million
20 May, 2024 135.35 151.2 133.5 148.15 82.85 Million
18 May, 2024 135.45 135.7 134.1 134.7 2.68 Million
17 May, 2024 132.35 135.9 131.3 134.75 19.36 Million
16 May, 2024 130.15 133.45 129.85 131.8 19.36 Million
15 May, 2024 130.85 131.8 128.85 129.3 14.51 Million
14 May, 2024 124.1 131.4 124.0 130.55 17.98 Million
13 May, 2024 125.15 125.35 120.85 123.5 17.98 Million
12 May, 2024 125.15 125.35 120.85 123.5 11.86 Million
10 May, 2024 124.35 125.85 119.85 125.2 14.31 Million