SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 136.0 141.3 135.4 137.1 29.35 Million
26 Apr, 2024 133.6 137.4 131.75 134.6 35.34 Million
25 Apr, 2024 130.4 134.4 129.45 132.95 35.34 Million
24 Apr, 2024 130.1 131.7 128.85 129.7 25.44 Million
23 Apr, 2024 129.2 131.1 127.5 129.4 16.47 Million
22 Apr, 2024 125.95 129.15 125.8 128.65 16.47 Million
21 Apr, 2024 125.95 129.15 125.8 128.65 15.64 Million
19 Apr, 2024 125.0 126.65 122.55 124.2 23.34 Million
18 Apr, 2024 128.0 130.45 126.3 127.95 25.15 Million
17 Apr, 2024 128.0 130.45 126.3 127.95 25.15 Million