SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 119.7 124.25 119.15 120.7 30.3 Million
20 Mar, 2024 119.7 120.75 115.25 117.85 34.23 Million
19 Mar, 2024 122.2 124.25 118.0 118.55 34.23 Million
18 Mar, 2024 128.0 130.8 122.2 123.65 63.03 Million
17 Mar, 2024 128.0 130.8 122.2 123.65 63.03 Million
15 Mar, 2024 116.8 128.0 113.55 124.6 119.5 Million
14 Mar, 2024 100.4 120.0 98.05 118.65 119.5 Million
13 Mar, 2024 112.15 114.35 98.7 101.2 97.3 Million
12 Mar, 2024 120.0 120.0 111.0 112.35 50.52 Million
11 Mar, 2024 122.85 122.9 119.1 119.9 24.77 Million