SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 122.85 122.9 119.1 119.9 14.75 Million
07 Mar, 2024 119.7 123.7 118.2 122.2 22.89 Million
06 Mar, 2024 121.9 121.95 116.8 119.45 22.89 Million
05 Mar, 2024 122.0 123.6 120.2 121.2 18.22 Million
04 Mar, 2024 124.0 125.8 121.75 122.3 24.9 Million
03 Mar, 2024 124.0 125.8 121.75 122.3 24.9 Million
02 Mar, 2024 121.2 121.8 119.8 120.95 2.79 Million
01 Mar, 2024 122.9 124.15 120.85 121.2 14.13 Million
29 Feb, 2024 119.0 122.55 114.6 121.15 30.01 Million
28 Feb, 2024 122.9 124.4 116.2 117.85 30.01 Million