SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 123.0 128.2 122.7 124.95 103.1 Million
14 Feb, 2024 106.2 123.2 104.35 120.55 166.99 Million
13 Feb, 2024 107.25 114.0 100.65 108.15 166.99 Million
12 Feb, 2024 125.0 130.7 112.45 112.45 158.43 Million
11 Feb, 2024 125.0 130.7 112.45 112.45 117.82 Million
09 Feb, 2024 151.4 151.95 137.55 140.55 68.55 Million
08 Feb, 2024 155.55 161.45 148.15 150.65 80.23 Million
07 Feb, 2024 148.4 157.4 145.6 146.9 80.23 Million
06 Feb, 2024 152.0 159.8 143.9 146.95 94.2 Million
05 Feb, 2024 145.0 170.5 135.1 148.3 238.15 Million