SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 112.0 116.5 102.5 103.9 59.03 Million
20 Jan, 2024 105.8 114.0 105.55 110.75 72.82 Million
19 Jan, 2024 101.35 107.3 101.1 105.45 78.84 Million
18 Jan, 2024 101.5 102.35 96.7 100.6 78.84 Million
17 Jan, 2024 99.0 104.85 96.6 101.4 72.62 Million
16 Jan, 2024 103.25 103.7 97.3 99.85 72.62 Million
15 Jan, 2024 94.85 103.8 93.5 102.5 115.32 Million
14 Jan, 2024 94.85 103.8 93.5 102.5 115.32 Million
12 Jan, 2024 94.0 95.5 93.65 94.15 21.61 Million
11 Jan, 2024 90.9 93.7 90.9 93.15 21.61 Million