SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 91.7 92.4 90.6 90.95 14.89 Million
28 Dec, 2023 93.3 93.35 90.9 91.3 16.41 Million
27 Dec, 2023 94.6 95.6 92.35 92.9 30.2 Million
26 Dec, 2023 90.05 92.7 89.25 91.55 30.2 Million
25 Dec, 2023 90.05 92.7 89.25 91.55 18.11 Million
22 Dec, 2023 90.85 90.9 88.2 89.7 19.35 Million
21 Dec, 2023 83.0 90.7 81.3 89.95 42.9 Million
20 Dec, 2023 91.8 92.75 81.05 83.95 42.9 Million
19 Dec, 2023 93.2 94.7 90.55 91.3 42.48 Million
18 Dec, 2023 94.85 94.85 92.2 93.2 24.98 Million