SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 145.0 170.5 135.1 148.3 238.15 Million
02 Feb, 2024 128.8 146.35 128.55 142.25 150.82 Million
01 Feb, 2024 132.35 132.35 125.8 127.55 150.82 Million
31 Jan, 2024 128.6 132.85 127.2 131.8 43.86 Million
30 Jan, 2024 133.5 134.7 126.7 127.95 54.32 Million
29 Jan, 2024 120.0 134.4 119.2 129.2 135.86 Million
28 Jan, 2024 120.0 134.4 119.2 129.2 135.86 Million
25 Jan, 2024 114.0 118.9 112.4 116.45 73.9 Million
24 Jan, 2024 104.65 114.0 102.6 113.15 73.9 Million
23 Jan, 2024 112.0 116.5 102.5 103.9 61.53 Million