SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 138.0 141.9 137.0 140.55 12.37 Million
11 Aug, 2024 138.0 141.9 137.0 140.55 12.37 Million
09 Aug, 2024 141.8 142.75 138.5 139.32 8.86 Million
08 Aug, 2024 140.4 143.39 138.36 139.84 11.18 Million
07 Aug, 2024 139.0 141.45 136.75 140.59 11.18 Million
06 Aug, 2024 140.07 143.77 135.0 135.6 13.82 Million
05 Aug, 2024 140.0 142.2 136.6 139.5 22.97 Million
04 Aug, 2024 140.0 142.2 136.6 139.5 22.97 Million
02 Aug, 2024 143.0 144.95 142.26 143.81 11.81 Million
01 Aug, 2024 149.6 150.0 146.0 146.51 11.81 Million