SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 145.0 147.49 140.18 140.9 21.16 Million
18 Jul, 2024 151.9 153.4 144.21 146.44 25.91 Million
17 Jul, 2024 151.9 153.4 144.21 146.44 25.91 Million
16 Jul, 2024 154.65 156.0 150.5 151.65 22.87 Million
15 Jul, 2024 151.55 158.0 147.52 153.78 62.52 Million
14 Jul, 2024 151.55 158.0 147.52 153.78 62.52 Million
12 Jul, 2024 152.8 157.0 150.0 150.69 87.2 Million
11 Jul, 2024 143.35 151.55 142.33 149.94 87.2 Million
10 Jul, 2024 146.0 146.88 136.01 142.89 60.66 Million
09 Jul, 2024 144.2 149.0 143.01 145.36 40.99 Million