SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 151.5 153.7 147.0 148.47 19.84 Million
30 Jul, 2024 149.89 151.9 149.32 150.85 19.84 Million
29 Jul, 2024 149.4 152.25 147.9 150.83 25.73 Million
28 Jul, 2024 149.4 152.25 147.9 150.83 25.73 Million
26 Jul, 2024 156.53 159.65 147.5 148.11 105.29 Million
25 Jul, 2024 143.0 143.6 140.59 141.04 105.29 Million
24 Jul, 2024 144.3 148.25 143.42 144.48 14.27 Million
23 Jul, 2024 145.0 149.18 130.1 146.59 33.06 Million
22 Jul, 2024 139.98 144.79 138.13 144.18 33.06 Million
21 Jul, 2024 139.98 144.79 138.13 144.18 14.03 Million