SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 133.3 135.9 131.9 133.71 14.52 Million
22 Aug, 2024 136.52 136.71 133.0 133.31 20.32 Million
21 Aug, 2024 138.0 138.5 136.0 136.52 20.32 Million
20 Aug, 2024 141.8 141.8 138.15 138.51 11.55 Million
19 Aug, 2024 143.75 143.75 140.69 141.15 11.47 Million
18 Aug, 2024 143.75 143.75 140.69 141.15 11.47 Million
16 Aug, 2024 144.0 144.64 142.0 142.96 10.9 Million
15 Aug, 2024 144.0 144.64 142.0 142.96 10.9 Million
14 Aug, 2024 144.2 148.84 140.78 142.13 77.31 Million
13 Aug, 2024 141.01 143.32 135.66 137.12 77.31 Million