SJVN Limited (SJVN.NS)
INR 114.69
(-0.87%)
INR 114.69
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 132.81 | 134.7 | 132.7 | 133.73 | 5.03 Million |
| 03 Sep, 2024 | 136.5 | 136.85 | 135.01 | 135.79 | 5.88 Million |
| 02 Sep, 2024 | 140.0 | 140.0 | 135.32 | 136.45 | 27.2 Million |
| 01 Sep, 2024 | 140.0 | 140.0 | 135.32 | 136.45 | 27.2 Million |
| 30 Aug, 2024 | 134.2 | 134.29 | 132.55 | 133.35 | 7.62 Million |
| 29 Aug, 2024 | 132.75 | 136.5 | 132.35 | 133.72 | 18.03 Million |
| 28 Aug, 2024 | 132.71 | 133.35 | 132.0 | 132.31 | 18.03 Million |
| 27 Aug, 2024 | 133.93 | 134.5 | 132.5 | 132.71 | 7.42 Million |
| 26 Aug, 2024 | 134.4 | 135.26 | 133.3 | 133.62 | 7.2 Million |
| 25 Aug, 2024 | 134.4 | 135.26 | 133.3 | 133.62 | 7.2 Million |
MEEC
DCAL
CESDF
LSPK
AUST
AMAT