SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 130.8 132.3 129.5 129.78 6.1 Million
15 Sep, 2024 130.8 131.02 129.56 130.0 333.73 Thousand
13 Sep, 2024 131.8 132.85 130.2 130.57 4.78 Million
12 Sep, 2024 132.0 132.5 129.31 131.53 7.84 Million
11 Sep, 2024 134.15 134.35 131.0 131.83 7.84 Million
10 Sep, 2024 127.0 134.44 127.0 133.61 24.67 Million
09 Sep, 2024 130.1 130.1 124.76 126.21 24.67 Million
08 Sep, 2024 130.1 130.1 124.76 126.21 12.38 Million
06 Sep, 2024 132.25 133.25 129.8 130.51 7.22 Million
05 Sep, 2024 134.35 134.4 132.45 132.79 7.22 Million