SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 132.99 135.0 129.92 132.51 16.08 Million
27 Sep, 2024 127.11 134.89 127.11 133.84 35.53 Million
26 Sep, 2024 127.4 127.95 125.8 125.99 5.84 Million
25 Sep, 2024 130.0 130.8 126.64 126.95 7.74 Million
24 Sep, 2024 129.0 130.83 128.5 129.38 5.43 Million
23 Sep, 2024 130.65 131.4 127.8 128.83 5.04 Million
20 Sep, 2024 129.0 131.0 127.83 130.3 6.59 Million
19 Sep, 2024 130.9 131.0 125.51 128.77 8.06 Million
18 Sep, 2024 130.06 131.8 128.7 129.06 5.32 Million
17 Sep, 2024 130.0 132.2 129.2 129.73 6.79 Million