SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 109.3 111.74 108.0 111.2 4.44 Million
28 Oct, 2024 107.98 109.8 106.22 108.82 4.98 Million
25 Oct, 2024 111.81 112.15 106.52 107.28 6.87 Million
24 Oct, 2024 111.86 114.65 110.69 111.82 5.83 Million
23 Oct, 2024 110.94 113.18 106.2 111.86 9.89 Million
22 Oct, 2024 119.0 119.71 110.0 110.94 9.84 Million
21 Oct, 2024 122.98 122.98 118.8 119.39 4.53 Million
18 Oct, 2024 118.0 123.86 115.52 122.26 11.12 Million
17 Oct, 2024 119.5 120.22 118.55 118.9 3.36 Million
16 Oct, 2024 120.6 122.25 118.59 119.77 5.05 Million