SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 114.0 119.7 113.7 117.96 9.64 Million
27 Nov, 2024 112.51 114.16 111.56 113.68 4.53 Million
26 Nov, 2024 113.6 114.21 112.21 112.83 5.15 Million
25 Nov, 2024 109.85 114.2 109.75 112.98 10.37 Million
22 Nov, 2024 105.5 110.3 105.0 107.57 27.96 Million
21 Nov, 2024 105.6 105.6 102.85 103.44 4.78 Million
19 Nov, 2024 105.1 107.96 104.9 105.83 5.04 Million
18 Nov, 2024 104.0 105.38 101.7 104.62 5.54 Million
14 Nov, 2024 103.5 106.34 103.45 103.77 5.1 Million
13 Nov, 2024 107.2 108.4 103.36 104.19 6.36 Million