SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 120.19 120.6 117.84 118.43 3.38 Million
11 Dec, 2024 119.3 121.19 119.11 120.19 4.95 Million
10 Dec, 2024 122.1 122.51 119.04 119.39 6.55 Million
09 Dec, 2024 121.15 124.5 120.85 122.27 14.02 Million
06 Dec, 2024 117.6 122.8 116.71 120.61 20.02 Million
05 Dec, 2024 117.85 117.9 116.45 117.05 3.27 Million
04 Dec, 2024 117.96 118.9 116.8 117.22 6 Million
03 Dec, 2024 114.0 117.9 113.87 117.03 6.26 Million
02 Dec, 2024 114.5 115.27 113.61 113.81 4.66 Million
29 Nov, 2024 119.0 119.2 114.47 114.89 7.52 Million