SJVN Limited (SJVN.NS)

INR 114.69

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 109.5 111.79 108.9 109.09 7.37 Million
02 Jan, 2025 111.64 112.5 107.35 109.35 17.09 Million
01 Jan, 2025 107.28 112.33 106.5 110.85 70.71 Million
31 Dec, 2024 103.4 105.33 103.1 104.41 5.33 Million
30 Dec, 2024 107.5 108.1 102.71 103.5 9.76 Million
27 Dec, 2024 109.45 110.1 107.0 107.46 2.95 Million
26 Dec, 2024 109.92 111.11 108.32 108.87 4.24 Million
24 Dec, 2024 109.99 111.68 109.35 109.93 3.57 Million
23 Dec, 2024 112.29 112.72 109.33 109.77 4.75 Million
20 Dec, 2024 114.3 115.34 111.0 111.54 4.86 Million