SJVN Limited (SJVN)

INR 75.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 24.35 24.35 24.1 24.2 703.6 Thousand
27 May, 2010 24.35 24.45 23.9 24.05 1.11 Million
26 May, 2010 24.25 24.6 24.2 24.35 3.24 Million
25 May, 2010 24.5 24.65 24.0 24.05 3.69 Million
24 May, 2010 25.0 25.4 24.6 24.8 5.84 Million
21 May, 2010 24.6 25.25 24.2 24.7 11.08 Million
20 May, 2010 27.1 27.1 24.0 25.1 135.36 Million