SJVN Limited (SJVN)

INR 75.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 24.25 24.35 24.0 24.2 377.8 Thousand
10 Jun, 2010 24.15 24.3 24.15 24.2 262.23 Thousand
09 Jun, 2010 24.3 24.75 24.1 24.15 791.93 Thousand
08 Jun, 2010 24.0 24.45 24.0 24.1 435.22 Thousand
07 Jun, 2010 24.15 24.3 23.8 24.05 401.27 Thousand
04 Jun, 2010 24.05 24.5 24.05 24.25 2.78 Million
03 Jun, 2010 24.35 24.35 24.0 24.05 592.3 Thousand
02 Jun, 2010 24.4 24.4 23.95 24.0 933.2 Thousand
01 Jun, 2010 24.8 24.8 24.1 24.2 494.64 Thousand
31 May, 2010 24.25 24.9 23.9 24.7 5.88 Million