SJVN Limited (SJVN)

INR 75.99

(-1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2010 23.45 23.75 23.05 23.2 1.72 Million
24 Jun, 2010 23.5 27.1 23.25 23.4 3.55 Million
23 Jun, 2010 24.05 24.15 23.05 23.2 3.14 Million
22 Jun, 2010 24.1 24.4 24.05 24.05 852.7 Thousand
21 Jun, 2010 24.35 24.35 24.05 24.1 311.3 Thousand
18 Jun, 2010 24.25 24.3 24.05 24.1 298.21 Thousand
17 Jun, 2010 24.05 24.35 24.05 24.15 327.3 Thousand
16 Jun, 2010 24.15 24.3 24.1 24.1 314.73 Thousand
15 Jun, 2010 24.1 24.25 24.05 24.1 414.02 Thousand
14 Jun, 2010 24.2 24.3 24.05 24.1 388.94 Thousand