Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2007 57.0 60.4 55.6 59.8 448.34 Thousand
03 Aug, 2007 56.45 58.4 55.55 58.3 833.86 Thousand
02 Aug, 2007 55.3 56.15 55.0 55.05 440.38 Thousand
01 Aug, 2007 56.1 57.8 54.95 55.15 706.42 Thousand
31 Jul, 2007 56.2 57.4 54.85 57.05 1.39 Million
30 Jul, 2007 57.4 58.9 54.5 55.4 1.37 Million
27 Jul, 2007 60.6 61.9 56.35 57.6 1.21 Million
26 Jul, 2007 63.0 64.45 62.1 62.95 249.91 Thousand
25 Jul, 2007 61.0 64.9 60.15 62.45 599.31 Thousand
24 Jul, 2007 64.9 65.4 61.5 62.25 427.68 Thousand