Siti Networks Limited (SITINET)
INR 0.33
(-2.94%)
INR 0.33
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2007 | 60.25 | 61.0 | 58.5 | 59.05 | 388.14 Thousand |
| 06 Jul, 2007 | 61.0 | 62.3 | 60.4 | 60.4 | 288.31 Thousand |
| 05 Jul, 2007 | 62.5 | 62.5 | 61.5 | 61.6 | 226.58 Thousand |
| 04 Jul, 2007 | 63.7 | 63.7 | 61.9 | 62.0 | 266.73 Thousand |
| 03 Jul, 2007 | 62.0 | 64.8 | 62.0 | 63.45 | 204.67 Thousand |
| 02 Jul, 2007 | 63.9 | 64.0 | 61.65 | 63.3 | 445.55 Thousand |
| 29 Jun, 2007 | 65.5 | 65.6 | 63.1 | 63.45 | 360.33 Thousand |
| 28 Jun, 2007 | 66.9 | 66.9 | 64.1 | 65.05 | 834.22 Thousand |
| 27 Jun, 2007 | 67.0 | 68.8 | 65.9 | 66.05 | 432.99 Thousand |
| 26 Jun, 2007 | 67.6 | 68.0 | 66.7 | 66.75 | 414.25 Thousand |
SIYSIL
SJS
SJVN
SINTERCOM
SIRCA
SIS