Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2007 67.7 67.9 63.25 64.05 1.39 Million
20 Jul, 2007 67.85 69.75 66.8 67.25 700.32 Thousand
19 Jul, 2007 69.0 71.4 66.1 67.0 7.33 Million
18 Jul, 2007 67.9 71.8 66.3 68.3 3.88 Million
17 Jul, 2007 77.7 78.4 67.1 67.4 2.86 Million
16 Jul, 2007 63.5 76.3 63.5 76.3 3.91 Million
13 Jul, 2007 58.9 64.2 57.8 64.0 1.1 Million
12 Jul, 2007 61.8 62.0 56.2 58.25 267.58 Thousand
11 Jul, 2007 59.1 59.4 56.8 57.15 705.78 Thousand
10 Jul, 2007 59.1 61.9 58.8 59.4 1 Million