Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 44.45 55.4 44.45 53.65 217.69 Thousand
20 Aug, 2007 57.0 57.0 53.4 53.85 548.25 Thousand
17 Aug, 2007 57.0 57.0 54.0 54.6 535.83 Thousand
16 Aug, 2007 56.1 59.8 55.9 56.15 596.68 Thousand
14 Aug, 2007 61.35 61.45 59.95 60.5 227.12 Thousand
13 Aug, 2007 59.5 61.8 59.0 60.9 366.33 Thousand
10 Aug, 2007 59.3 59.3 56.0 58.5 265.25 Thousand
09 Aug, 2007 60.8 61.8 59.8 60.15 746.45 Thousand
08 Aug, 2007 58.3 60.9 58.1 60.0 1.14 Million
07 Aug, 2007 60.05 61.6 57.25 58.1 981.5 Thousand