Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 52.6 54.7 52.6 53.0 937.78 Thousand
03 Sep, 2007 52.9 55.4 52.9 53.75 1.12 Million
31 Aug, 2007 51.8 53.5 51.6 53.4 880.96 Thousand
30 Aug, 2007 51.8 53.65 51.0 51.15 765.66 Thousand
29 Aug, 2007 48.3 53.5 48.3 51.4 403.34 Thousand
28 Aug, 2007 51.2 51.5 50.15 50.25 214.36 Thousand
27 Aug, 2007 50.6 51.95 50.6 51.05 228.15 Thousand
24 Aug, 2007 50.6 51.95 50.45 50.6 134.3 Thousand
23 Aug, 2007 52.5 53.8 50.0 50.75 210.5 Thousand
22 Aug, 2007 52.7 53.9 50.4 51.4 758.74 Thousand