Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 45.9 47.35 45.1 46.55 2.32 Million
13 Nov, 2007 44.7 46.15 44.1 45.0 1.94 Million
12 Nov, 2007 46.95 48.75 43.0 44.0 2.84 Million
09 Nov, 2007 47.95 47.95 45.6 46.25 923.56 Thousand
08 Nov, 2007 40.05 47.4 39.7 45.7 4.89 Million
07 Nov, 2007 39.5 44.45 38.05 40.7 1.54 Million
06 Nov, 2007 39.95 41.0 38.4 38.65 494.06 Thousand
05 Nov, 2007 39.1 40.7 39.0 40.0 552.55 Thousand
02 Nov, 2007 40.1 42.7 39.9 40.2 580.01 Thousand
01 Nov, 2007 37.9 42.45 36.75 41.25 1.71 Million