Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 35.3 35.3 30.3 34.0 336.24 Thousand
16 Oct, 2007 37.8 37.8 34.5 35.2 638.37 Thousand
15 Oct, 2007 37.65 37.9 37.25 37.35 397.84 Thousand
12 Oct, 2007 38.0 38.8 37.0 37.3 357.88 Thousand
11 Oct, 2007 38.9 39.3 36.25 38.5 289.2 Thousand
10 Oct, 2007 38.5 40.25 38.0 38.4 632.74 Thousand
09 Oct, 2007 38.9 40.0 38.0 39.0 463.5 Thousand
08 Oct, 2007 41.95 42.6 39.05 39.3 456.17 Thousand
05 Oct, 2007 43.95 44.35 41.2 41.5 509.19 Thousand
04 Oct, 2007 44.35 44.8 43.55 43.8 377.31 Thousand