Siti Networks Limited (SITINET)

INR 0.33

(-2.94%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 37.5 37.8 36.1 37.3 363.59 Thousand
30 Oct, 2007 38.7 38.9 37.1 37.45 269.83 Thousand
29 Oct, 2007 39.1 39.8 38.05 38.4 282.6 Thousand
26 Oct, 2007 40.0 40.9 38.65 38.95 407.78 Thousand
25 Oct, 2007 39.3 41.35 39.15 39.95 724.48 Thousand
24 Oct, 2007 42.0 42.0 38.75 38.75 599.94 Thousand
23 Oct, 2007 41.6 43.0 40.6 41.3 767.88 Thousand
22 Oct, 2007 39.2 42.7 38.15 41.05 1.14 Million
19 Oct, 2007 41.8 41.95 38.95 40.0 2.72 Million
18 Oct, 2007 34.85 40.7 34.6 38.6 3.54 Million